Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 72.00 - - 0.61 6.18
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 72.00 - - 0.61 6.18
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.29 38.70
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.29 38.70
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 78.00 - - 0.38 11.05
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 78.00 - - 0.38 11.05
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.30 14.89
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.30 14.89
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.35 32.78
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.35 32.78
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 100.00 - - 0.55 -4.98
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 100.00 1.470 1.480 0.55 -4.98
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 74.00 - - 0.51 7.37
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 74.00 - - 0.51 7.37
Soc. Generale Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.37 8.62
Soc. Generale Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 0.850 0.860 0.37 8.62
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.21 34.96
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 0.082 0.092 0.21 34.96
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 - - 0.43 28.55
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.001 0.020 0.43 28.55
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 - - 0.28 -12.35
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 0.550 0.560 0.28 -12.35
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 - - 1.02 -12.39
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 0.001 0.020 1.02 -12.39
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.62 -19.62
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 0.001 0.020 0.62 -19.62
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 - - 0.25 -40.07
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 0.017 0.027 0.25 -40.07
JP Morgan Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 90.00 - - 0.50 24.80
JP Morgan Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.65 19.73
* Too many results found, please restrict the search by using the filter options.