Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 85.00 - - 0.42 -4.58
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 70.00 - - 0.48 -4.80
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 90.00 - - 0.40 -4.33
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 85.00 - - 0.38 4.05
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 100.00 - - 0.34 5.72
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 80.00 - - 0.41 -5.05
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 120.00 - - 0.38 6.58
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 115.00 - - 0.38 6.37
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 12/20/2024 100.00 - - 0.40 -3.70
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 12/20/2024 135.00 - - 0.41 7.09
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 100.00 - - 0.40 -3.44
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 125.00 - - 0.36 6.82
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 130.00 - - 0.39 6.58
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 90.00 - - 0.38 -4.32
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 95.00 - - 0.40 -3.74
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 135.00 - - 0.38 7.00
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 70.00 - - 0.48 -4.47
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 115.00 - - 0.35 6.37
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 85.00 - - 0.41 -4.28
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 120.00 - - 0.37 6.35
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 75.00 - - 0.43 -4.79
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 65.00 - - 0.44 -5.03
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 90.00 - - 0.49 3.76
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 80.00 - - 0.43 -4.39
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 55.00 - - 0.54 -4.40
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 50.00 - - 0.65 -3.54
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 75.00 - - 0.57 2.82
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 95.00 - - 0.47 4.11
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 80.00 - - 0.54 3.10
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 70.00 - - 0.61 2.56