Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 LIN 19.06.2024   Call Linde plc 2024-06-19 420.00 1.630 1.650 0.15 21.62
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 400.00 0.0390 - 0.06 -87.35
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 - - 0.06 -87.35
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 0.039 - 0.06 -87.35
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 350.00 2.2800 - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 - - - -
UniCredit Call 350 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 350.00 2.280 - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 380.00 4.3600 4.3800 0.75 6.07
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 - - 0.75 6.07
UniCredit Call 380 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 380.00 4.350 4.370 0.75 6.07
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 400.00 0.1000 0.2000 0.06 -87.35
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 - - 0.06 -87.35
UniCredit Put 400 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 400.00 0.100 0.200 0.06 -87.35
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 450.00 0.2300 0.2500 0.36 21.76
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 450.00 - - 0.36 21.76
UniCredit Call 450 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 450.00 0.230 0.250 0.36 21.76
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 480.00 0.1100 0.2000 0.48 17.82
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 480.00 - - 0.48 17.82
UniCredit Call 480 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 480.00 0.110 0.200 0.48 17.82
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 440.00 0.4400 0.4600 0.37 19.23
UniCredit Call 440 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 440.00 - - 0.37 19.23
UniCredit Call 440 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 440.00 0.430 0.450 0.37 19.23
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 2024-06-19 460.00 0.0800 0.2000 0.39 20.85
UniCredit Call 460 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 460.00 - - 0.39 20.85
UniCredit Call 460 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 460.00 0.080 0.200 0.39 20.85
UniCredit Call 540 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 540.00 - - 0.35 39.17
UniCredit Call 540 LIN 19.06.2024   Call LINDE PLC EO ... 2024-06-19 540.00 - - 0.35 39.17
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 2024-06-19 450.00 1.5100 1.5300 - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 - - - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 2024-06-19 450.00 1.510 1.530 - -
* Too many results found, please restrict the search by using the filter options.