Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 15.00 2.01 2.02 - -
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 18.12.2024 15.00 0.6600 - 0.46 -4.89
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 14.00 2.8800 2.8900 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 17.00 0.8400 0.8500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19.00 0.3100 0.3200 0.05 33.34
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 15.00 2.0100 2.0200 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 21.00 0.1300 0.1400 0.13 20.51
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 18.00 0.5100 0.5200 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 16.00 1.3300 1.3400 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 20.00 0.2200 - 0.09 24.82
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18.00 0.490 0.500 0.24 10.22
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15.00 2.02 2.04 0.25 6.19
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17.00 0.820 0.830 0.24 8.90
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20.00 0.170 0.180 0.24 12.38
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14.00 2.89 2.91 0.27 5.04
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16.00 1.33 1.34 0.24 7.49
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17.00 0.830 0.840 0.24 8.90
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20.00 0.170 0.180 0.24 12.38
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15.00 2.030 2.050 0.25 6.19
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16.00 1.330 1.340 0.24 7.49
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18.00 0.490 0.500 0.24 10.22
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14.00 2.890 2.910 0.27 5.04
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22.00 0.170 0.180 0.14 15.68
UniCredit Call 20 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 20.00 0.330 0.340 0.09 18.83
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 19.03.2025 15.00 0.910 0.920 0.43 -4.07
UniCredit Call 21 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 21.00 0.230 0.240 0.12 16.95
UniCredit Call 15 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 15.00 2.250 2.260 - -
UniCredit Call 18 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 18.00 0.730 0.740 - -
UniCredit Call 16 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 16.00 1.580 1.590 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19.00 0.480 0.490 0.05 24.63