Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 12/20/2024 20.00 0.150 0.160 0.23 13.78
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 21.00 0.1800 0.2400 0.12 18.13
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 18.00 0.6800 0.7400 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 22.00 0.1300 0.1900 0.14 16.56
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 20.00 0.2800 0.3400 0.09 20.31
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 17.00 1.0400 1.1000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 19.00 0.4300 0.4900 0.04 27.69
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 3/19/2025 15.00 0.7900 0.8500 0.43 -4.03
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 16.00 1.5600 1.6200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 15.00 2.2400 2.3000 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 15.00 - - - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 21.00 - - 0.12 18.13
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 18.00 - - - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 17.00 - - - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 3/19/2025 15.00 - - 0.43 -4.03
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 19.00 - - 0.04 27.69
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 20.00 - - 0.09 20.31
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 22.00 - - 0.14 16.56
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 16.00 - - - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 15.00 2.250 2.310 - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 21.00 0.200 0.230 0.12 18.13
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 18.00 0.690 0.720 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 17.00 1.050 1.080 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 16.00 1.570 1.600 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 3/19/2025 15.00 0.810 0.840 0.43 -4.03
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 19.00 0.450 0.480 0.04 27.69
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 20.00 0.290 0.320 0.09 20.31
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 22.00 0.140 0.170 0.14 16.56
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.21 7.20
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 - - 0.21 11.33