Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 - - 0.46 -4.71
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 - - 0.09 24.31
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 18.00 0.6100 0.8400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 21.00 0.0700 0.3000 0.12 21.30
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 17.00 1.0300 1.2600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 16.00 1.6300 1.8600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 15.00 2.4200 2.6500 - -
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 2024-12-18 15.00 0.4400 0.6700 0.46 -4.71
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 20.00 0.1600 0.3900 0.09 24.31
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 19.00 0.3400 0.5700 0.03 37.56
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-12-18 14.00 3.3500 3.5800 - -
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 0.110 0.250 0.12 21.30
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 - - 0.12 21.30
UniCredit Call 18 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 - - - -
UniCredit Call 15 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 - - - -
UniCredit Call 17 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 - - - -
UniCredit Call 16 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 16.00 - - - -
UniCredit Call 14 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-18 14.00 - - - -
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 - - 0.03 37.56
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 0.380 0.520 0.03 37.56
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 - - - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 2.460 2.600 - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 16.00 - - - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 - - - -
UniCredit Call 14 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-18 14.00 3.350 3.580 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 0.480 0.620 0.46 -4.71
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 - - 0.09 24.31
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 - - 0.22 13.21
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 14.00 3.460 3.480 0.22 5.24
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 15.00 - - 0.22 6.39