Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 - - 0.94 -6.99
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 - - 1.10 7.39
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 - - 0.51 12.95
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 - - 1.30 6.65
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 - - 1.00 -3.78
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 - - 1.39 6.32
BVT Put 0.55 VODI 21.06.2024   Put VODAFONE GROUP PLC 2024-06-21 0.55 - - 1.64 -4.19
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 - - 1.83 3.72
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 - - 0.62 -8.75
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.85 - - 1.03 -3.24
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 - - 0.32 17.09
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 - - 1.50 5.95
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 - - 0.17 16.05
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.50 - - 1.48 -4.58
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.65 - - 0.70 -9.02
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 - - 0.34 13.11
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 - - 0.46 10.59
BVT Put 0.8 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.80 - - 0.68 -3.81
BVT Put 0.65 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.65 - - 0.48 -8.93
BVT Call 0.7 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.70 - - 0.20 11.81
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 - - 0.23 15.73
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.60 - - 0.65 -6.94
BVT Put 0.75 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.75 - - 0.56 -5.31
BVT Put 0.7 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.70 - - 0.47 -7.70
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.65 - - 0.27 7.06
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.65 - - 0.27 7.06
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.60 - - 0.65 -6.94
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 - - 0.23 15.73
BVT Put 0.75 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.75 - - 0.56 -5.31
BVT Put 0.65 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.65 - - 0.48 -8.93
* Too many results found, please restrict the search by using the filter options.