Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.22 GBP/USD 21.06.2024   Call - 21/06/2024 1.22 5.420 5.430 - -
BVT Put 1.21 GBP/USD 21.06.2024   Put - 21/06/2024 1.21 0.001 0.020 0.13 -101.78
BVT Put 1.21 GBP/USD 21.06.2024   Put - 21/06/2024 1.21 0.001 0.020 0.13 -101.78
BVT Put 1.18 GBP/USD 21.06.2024   Put - 21/06/2024 1.18 - - - -
BVT Put 1.18 GBP/USD 21.06.2024   Put - 21/06/2024 1.18 - - - -
BVT Put 1.2 GBP/USD 21.06.2024   Put - 21/06/2024 1.20 0.001 0.020 0.15 -91.56
BVT Put 1.2 GBP/USD 21.06.2024   Put - 21/06/2024 1.20 0.001 0.020 0.15 -91.56
BVT Call 1.32 GBP/USD 21.06.2024   Call - 21/06/2024 1.32 0.007 0.020 0.08 165.75
BVT Call 1.32 GBP/USD 21.06.2024   Call - 21/06/2024 1.32 0.007 0.020 0.08 165.75
BVT Call 1.33 GBP/USD 21.06.2024   Call - 21/06/2024 1.33 0.002 0.020 0.09 140.85
BVT Call 1.33 GBP/USD 21.06.2024   Call - 21/06/2024 1.33 0.002 0.020 0.09 140.85
BVT Call 1.19 GBP/USD 21.06.2024   Call - 21/06/2024 1.19 8.17 8.18 - -
BVT Call 1.19 GBP/USD 21.06.2024   Call - 21/06/2024 1.19 8.170 8.180 - -
BVT Call 1.18 GBP/USD 21.06.2024   Call - 21/06/2024 1.18 9.09 9.10 - -
BVT Call 1.18 GBP/USD 21.06.2024   Call - 21/06/2024 1.18 9.090 9.100 - -
BVT Put 1.23 GBP/USD 21.06.2024   Put - 21/06/2024 1.23 0.003 0.020 - -
BVT Put 1.23 GBP/USD 21.06.2024   Put - 21/06/2024 1.23 0.003 0.020 - -
BVT Put 1.25 GBP/USD 21.06.2024   Put - 21/06/2024 1.25 0.047 0.057 0.08 -135.82
BVT Put 1.25 GBP/USD 21.06.2024   Put - 21/06/2024 1.25 0.047 0.057 0.08 -135.82
BVT Call 1.17 GBP/USD 21.06.2024   Call - 21/06/2024 1.17 10.00 10.01 - -
BVT Call 1.17 GBP/USD 21.06.2024   Call - 21/06/2024 1.17 10.000 10.010 - -
BVT Put 1.27 GBP/USD 21.06.2024   Put - 21/06/2024 1.27 0.320 0.330 0.08 -103.44
BVT Put 1.27 GBP/USD 21.06.2024   Put - 21/06/2024 1.27 0.320 0.330 0.08 -103.44
Deutsche Bank Put 1.25 GBP/USD 21.06.2024   Put - 21/06/2024 1.25 - - - -
Deutsche Bank Put 1.25 GBP/USD 21.06.2024   Put - 21/06/2024 1.25 0.070 0.100 - -
Deutsche Bank Call 1.315 GBP/USD 21.06.2024   Call - 21/06/2024 1.32 - - 0.30 42.54
Deutsche Bank Call 1.315 GBP/USD 21.06.2024   Call - 21/06/2024 1.32 0.020 0.100 0.30 42.54
Deutsche Bank Put 1.265 GBP/USD 21.06.2024   Put - 21/06/2024 1.27 - - - -
Deutsche Bank Put 1.265 GBP/USD 21.06.2024   Put - 21/06/2024 1.27 0.290 0.310 - -
Deutsche Bank Put 1.26 GBP/USD 21.06.2024   Put - 21/06/2024 1.26 - - - -
* Too many results found, please restrict the search by using the filter options.