Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 2024-12-18 105.00 2.7500 2.8100 0.29 4.49
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 115.00 1.8300 1.8900 - -
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.1300 0.2500 0.50 -5.31
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 140.00 0.4500 0.5100 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 145.00 0.3200 0.3800 - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 135.00 - - - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 100.00 3.2300 3.3500 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 110.00 2.2700 2.3300 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 155.00 0.1500 0.2100 0.10 23.48
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 130.00 0.8400 0.9000 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 120.00 1.4500 1.5100 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 135.00 0.6200 0.6800 - -
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.6500 0.7100 0.50 -4.28
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 - - 0.37 -9.21
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 95.00 - - 0.32 3.52
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.32 -9.77
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.28 6.14
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 - - 0.25 9.53
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 - - 0.25 9.65
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 - - 0.28 4.98
Soc. Generale Call 1700 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 1,700.00 - - 0.23 8.47
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 125.00 - - 0.26 7.11
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.33 3.17
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 105.00 - - 0.29 4.43
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.34 3.76
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 - - 0.26 11.67
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 - - 0.30 4.78
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.39 3.03
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.26 -7.52
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.30 -9.14