Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 4.4 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 4.40 0.310 0.350 0.45 11.26
BVT Put 5.2 BP/ 21.06.2024   Put BP PLC $0.25 21.06.2024 5.20 0.670 0.720 0.68 -5.75
BVT Put 4.4 BP/ 21.06.2024   Put BP PLC $0.25 21.06.2024 4.40 0.011 0.021 0.28 -34.14
BVT Call 4.8 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 4.80 0.022 0.032 0.23 38.17
BVT Call 5.8 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.80 0.001 0.020 0.71 17.35
BVT Put 4.2 BPE5 21.06.2024   Put BP PLC D... 21.06.2024 4.20 - - 0.85 -13.49
BVT Put 4.4 BP/ 21.06.2024   Put BP PLC $0.25 21.06.2024 4.40 0.011 0.021 0.28 -34.14
BVT Call 4.8 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 4.80 0.023 0.033 0.23 38.17
BVT Call 5.8 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.80 0.001 0.020 0.71 17.35
BVT Put 4.2 BPE5 21.06.2024   Put BP PLC D... 21.06.2024 4.20 - - 0.85 -13.49
BVT Call 5 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.00 0.003 0.020 0.32 33.37
BVT Call 5.2 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.20 0.001 0.020 0.43 26.14
BVT Call 5.6 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.60 0.001 0.020 0.63 19.29
BVT Call 5.4 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.40 0.001 0.020 0.53 22.01
BVT Call 5 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.00 0.003 0.020 0.32 33.37
BVT Call 5.2 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.20 0.001 0.020 0.43 26.14
BVT Call 5.6 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.60 0.001 0.020 0.63 19.29
BVT Call 5.4 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.40 0.001 0.020 0.53 22.01
BVT Call 4.6 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 4.60 0.114 0.124 0.29 21.32
Goldman Sachs Put 4 BP/ 21.06.2024   Put BP PLC $0.25 21.06.2024 4.00 0.003 0.033 0.62 -16.47
Goldman Sachs Call 5.2 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 5.20 0.004 0.034 0.50 21.23
Goldman Sachs Call 7 BPE5 21.06.2024   Call BP PLC D... 21.06.2024 7.00 0.001 0.031 0.97 11.80
BVT Call 4.6 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 4.60 0.115 0.142 0.29 21.32
Goldman Sachs Put 4.8 BP/ 21.06.2024   Put BP PLC $0.25 21.06.2024 4.80 0.210 0.220 0.33 -14.72
Goldman Sachs Call 5 BPE5 21.06.2024   Call BP PLC D... 21.06.2024 5.00 0.009 0.016 - -
Goldman Sachs Put 4.6 BP/ 21.06.2024   Put BP PLC $0.25 21.06.2024 4.60 0.058 0.065 0.29 -23.37
Goldman Sachs Call 4.5 BPE5 21.06.2024   Call BP PLC D... 21.06.2024 4.50 0.200 0.210 - -
Goldman Sachs Call 9 BP/ 21.06.2024   Call BP PLC $0.25 21.06.2024 9.00 0.001 0.051 2.11 6.22
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 21.06.2024 3.00 0.001 0.051 2.08 -5.05
Goldman Sachs Put 4.4 BP/ 21.06.2024   Put BP PLC $0.25 21.06.2024 4.40 0.016 0.023 0.36 -23.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.