Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 18.00 - - 1.31 11.12
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 18.00 0.001 0.028 1.31 11.12
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 10.00 - - 0.54 -14.67
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 10.00 0.180 0.220 0.54 -14.67
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 15.00 - - 1.23 -2.15
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 15.00 4.480 4.730 1.23 -2.15
Soc. Generale Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9.00 - - 0.57 6.46
Soc. Generale Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9.00 1.390 1.560 0.57 6.46
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 8.00 - - 0.86 -14.06
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 8.00 0.009 0.036 0.86 -14.06
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 9.00 - - 0.70 -14.65
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21.06.2024 9.00 0.058 0.085 0.70 -14.65
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 10.00 - - 0.50 9.99
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 10.00 0.550 0.640 0.50 9.99
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11.00 - - 0.43 18.29
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11.00 0.078 0.150 0.43 18.29
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12.00 - - 0.56 18.64
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 12.00 0.001 0.073 0.56 18.64
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 14.00 - - 1.91 5.10
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11.50 - - 0.48 19.36
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 11.50 0.021 0.093 0.48 19.36
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 10.50 - - 0.44 13.95
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 10.50 0.250 0.320 0.44 13.95
BNP Paribas Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9.50 - - 0.55 8.26
BNP Paribas Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9.50 0.970 1.060 0.55 8.26
BNP Paribas Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9.00 - - 0.67 6.12
BNP Paribas Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9.00 1.440 1.530 0.67 6.12
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 8.50 - - 0.88 4.41
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 8.50 1.930 2.020 0.88 4.41
JP Morgan Call 9.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21.06.2024 9.70 - - 1.07 5.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.