Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 15.00 5.170 - - -
Soc. Generale Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.00 - - 0.69 9.96
Soc. Generale Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.00 0.740 - 0.69 9.96
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 8.00 - - 0.78 -25.77
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 8.00 0.009 - 0.78 -25.77
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 - - 0.60 -23.84
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 0.060 - 0.60 -23.84
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.00 - - 0.63 18.76
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.00 0.120 0.190 0.63 18.76
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 11.00 - - 0.83 19.62
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 11.00 0.001 0.064 0.83 19.62
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 12.00 - - 1.18 15.07
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 12.00 0.001 0.059 1.18 15.07
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 14.00 - - 3.53 4.43
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 11.50 - - 1.01 17.02
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 11.50 0.001 0.060 1.01 17.02
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 - - 0.68 21.54
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 0.018 0.087 0.68 21.54
BNP Paribas Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.50 - - 0.70 13.10
BNP Paribas Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.50 0.380 0.450 0.70 13.10
BNP Paribas Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.00 - - 0.94 8.28
BNP Paribas Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.00 0.790 0.880 0.94 8.28
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 8.50 - - 1.20 5.92
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 8.50 1.260 1.350 1.20 5.92
JP Morgan Call 9.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.70 - - 0.95 10.80
JP Morgan Call 10.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.80 - - 1.84 6.99
JP Morgan Call 10.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.90 - - 1.90 6.85
JP Morgan Call 10.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.40 - - 1.44 8.53
JP Morgan Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 - - 1.48 8.42
JP Morgan Call 10.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.70 - - 1.57 8.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.