Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.50 - - 0.52 19.64
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 14.00 - - 0.85 16.37
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 14.00 0.009 0.036 0.85 16.37
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 16.00 - - 1.13 13.01
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 16.00 0.001 0.028 1.13 13.01
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 18.00 - - 1.40 10.85
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 18.00 0.001 0.028 1.40 10.85
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 6/21/2024 10.00 - - 0.52 -15.16
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 6/21/2024 10.00 0.180 0.220 0.52 -15.16
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 6/21/2024 15.00 - - 1.31 -2.05
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 6/21/2024 15.00 4.480 4.730 1.31 -2.05
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 14.00 - - 2.06 4.96
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.00 - - 0.47 11.60
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.00 0.550 0.640 0.47 11.60
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.00 - - 0.44 20.06
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.00 0.078 0.150 0.44 20.06
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 12.00 - - 0.61 18.33
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 12.00 0.001 0.073 0.61 18.33
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 8.50 - - 0.81 4.78
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 8.50 1.930 2.020 0.81 4.78
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.50 - - 0.51 19.94
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 11.50 0.021 0.093 0.51 19.94
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.50 - - 0.43 16.30
BNP Paribas Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.50 0.250 0.320 0.43 16.30
BNP Paribas Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 9.50 - - 0.55 8.26
BNP Paribas Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 9.50 0.970 1.060 0.55 8.26
BNP Paribas Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 9.00 - - 0.67 6.12
BNP Paribas Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 9.00 1.440 1.530 0.67 6.12
Soc. Generale Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.00 - - 0.46 11.87
Soc. Generale Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 10.00 0.570 0.660 0.46 11.87
* Too many results found, please restrict the search by using the filter options.