Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 55.00 0.001 0.020 0.38 11.80
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 50.00 0.010 0.020 0.31 13.66
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 60.00 0.001 0.020 0.45 10.30
Soc. Generale Call 46 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 46.00 0.037 0.047 0.29 12.46
Morgan Stanley Call 55 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 55.00 0.062 0.076 0.54 7.15
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 48.00 0.020 0.030 0.30 13.27
Soc. Generale Call 45 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 45.00 0.049 0.059 0.29 11.97
Morgan Stanley Call 62 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 62.00 - - 0.65 6.36
Morgan Stanley Call 43 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 43.00 0.119 0.133 0.34 8.95
Morgan Stanley Call 39 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 39.00 0.240 0.260 0.33 7.44
Morgan Stanley Call 58 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 58.00 0.061 0.075 0.59 6.72
Morgan Stanley Call 42 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 42.00 0.141 0.155 0.33 8.66
Morgan Stanley Put 40 DSY 20.09.2024   Put Dassault Systemes SE 20/09/2024 40.00 - - 0.38 -5.08
Morgan Stanley Call 53 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 53.00 0.063 0.077 0.51 7.49
Morgan Stanley Call 47 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 47.00 0.074 0.088 0.39 8.81
Morgan Stanley Call 49 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 49.00 0.067 0.081 0.43 8.36
Morgan Stanley Call 64 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 64.00 - - 0.68 6.19
Morgan Stanley Call 48 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 48.00 0.070 0.084 0.41 8.61
Morgan Stanley Call 60 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 60.00 - - 0.62 6.59
Morgan Stanley Call 44 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 44.00 0.102 0.116 0.35 9.08
Morgan Stanley Put 35 DSY 20.09.2024   Put Dassault Systemes SE 20/09/2024 35.00 0.145 0.159 0.38 -6.79
Morgan Stanley Call 38 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 38.00 0.290 0.310 0.34 6.73
Morgan Stanley Call 56 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 56.00 0.062 0.076 0.56 6.98
Morgan Stanley Call 54 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 54.00 0.062 0.076 0.53 7.30
Morgan Stanley Call 40 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 40.00 0.206 0.220 0.33 7.83
Morgan Stanley Call 51 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 51.00 0.064 0.078 0.47 7.88
Morgan Stanley Call 50 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 50.00 0.066 0.080 0.45 8.10
Morgan Stanley Call 41 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 41.00 0.170 0.184 0.33 8.28
Morgan Stanley Call 45 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 45.00 0.089 0.103 0.36 9.17
Morgan Stanley Call 46 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 46.00 0.080 0.094 0.37 9.01