Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 40.00 - - 0.29 9.49
Morgan Stanley Call 43 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 43.00 - - 0.35 9.16
Morgan Stanley Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 - - 0.53 7.43
Morgan Stanley Call 49 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 49.00 - - 0.44 8.45
Soc. Generale Call 40 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 40.00 0.130 0.140 0.29 9.49
Morgan Stanley Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 - - 0.50 7.80
Soc. Generale Call 35 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 35.00 - - 0.32 6.18
Morgan Stanley Call 53 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 53.00 - - 0.52 7.58
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 - - 0.54 9.02
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 - - 0.40 11.32
Soc. Generale Call 35 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 35.00 0.380 0.400 0.32 6.18
Morgan Stanley Call 64 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 64.00 - - 0.70 6.03
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 0.001 0.020 0.54 9.02
Soc. Generale Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 0.001 0.020 0.40 11.32
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 48.00 - - 0.30 13.64
Soc. Generale Call 45 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 45.00 - - 0.29 12.50
Soc. Generale Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 - - 0.29 10.88
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.47 9.96
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 48.00 0.012 0.022 0.30 13.64
Soc. Generale Call 45 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 45.00 0.033 0.043 0.29 12.50
Soc. Generale Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 0.080 0.090 0.29 10.88
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 0.001 0.020 0.47 9.96
Morgan Stanley Put 35 DSY 20.09.2024   Put Dassault Systemes SE 2024-09-20 35.00 - - 0.37 -6.81
Soc. Generale Call 44 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 44.00 - - 0.29 11.91
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 - - 0.35 12.50
Soc. Generale Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 - - 0.30 12.92
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 0.001 0.020 0.35 12.50
Soc. Generale Call 44 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 44.00 0.045 0.055 0.29 11.91
Soc. Generale Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 0.024 0.034 0.30 12.92
Soc. Generale Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 - - 0.39 11.67