Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16,00 0,430 0,440 0,19 14,75
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 17,00 0,1400 0,1500 0,19 18,96
UniCredit Call 17 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 17,00 0,140 0,150 0,19 18,96
UniCredit Call 17 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 17,00 0,140 0,150 0,19 18,96
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 16,00 0,4000 0,4500 0,19 14,50
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16,00 0,400 0,450 0,19 14,50
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16,00 0,400 0,450 0,19 14,50
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 15,00 1,0000 1,0500 0,22 9,73
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,00 1,00 1,05 0,22 9,73
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,00 1,000 1,050 0,22 9,73
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 15,00 0,3200 0,3700 0,26 -12,17
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15,00 0,320 0,370 0,26 -12,17
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15,00 0,320 0,370 0,26 -12,17
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 14,00 0,1530 0,2000 0,31 -11,83
HSBC Put 14 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 14,00 0,152 0,200 0,31 -11,83
HSBC Put 14 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 14,00 0,153 0,200 0,31 -11,83
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 16,00 0,7300 0,7800 0,24 -10,45
HSBC Put 16 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 16,00 0,720 0,770 0,24 -10,45
HSBC Put 16 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 16,00 0,730 0,780 0,24 -10,45
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 15,00 0,3400 0,3500 0,24 -13,16
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15,00 0,340 0,350 0,24 -13,16
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15,00 0,340 0,350 0,24 -13,16
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 12,00 0,1000 0,1100 0,45 -9,44
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 12,00 0,100 0,110 0,45 -9,44
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 12,00 0,100 0,110 0,45 -9,44
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 15,50 0,6900 0,7000 0,20 12,28
UniCredit Call 15.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,50 0,690 0,700 0,20 12,28
UniCredit Call 15.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,50 0,690 0,700 0,20 12,28
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 14,00 1,8400 1,8500 0,22 7,11
UniCredit Call 14 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 14,00 1,84 1,85 0,22 7,11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.