Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 58 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 58.00 - - 0.45 -9.14
JP Morgan Put 60 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 60.00 - - 0.42 -9.42
JP Morgan Call 62 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 62.00 - - 0.39 7.73
JP Morgan Call 64 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 64.00 - - 0.36 9.11
JP Morgan Call 66 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 66.00 - - 0.35 10.47
JP Morgan Call 68 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 68.00 - - 0.35 11.24
Goldman Sachs Call 85 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 85.00 - - 0.60 9.30
Goldman Sachs Call 65 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 65.00 - - 0.33 10.34
Goldman Sachs Call 75 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 75.00 - - 0.43 11.53
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 40.00 - - 1.05 -4.66
Goldman Sachs Put 60 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 60.00 - - 0.42 -9.28
Goldman Sachs Put 50 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 50.00 - - 0.69 -6.78
Goldman Sachs Call 60 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 60.00 - - 0.43 6.56
Goldman Sachs Call 80 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 80.00 - - 0.52 10.36
Goldman Sachs Call 70 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 70.00 - - 0.37 11.75
Goldman Sachs Call 62 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 62.00 - - 0.36 8.28
Goldman Sachs Put 65 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 65.00 - - 0.33 -9.55
Goldman Sachs Put 55 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 55.00 - - 0.54 -8.13
JP Morgan Put 64 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 64.00 - - 0.35 -9.45
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 50.00 1.6200 - 0.42 3.80
UniCredit Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.42 3.80
UniCredit Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.42 3.80
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 80.00 0.0070 - 0.28 17.42
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 80.00 - - 0.28 17.42
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 80.00 0.007 - 0.28 17.42
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.0390 0.0550 0.41 -10.24
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.41 -10.24
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.039 0.055 0.41 -10.24
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.0790 0.0950 0.26 13.37
UniCredit Call 70 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 70.00 - - 0.26 13.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.