Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 58 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 58.00 0.099 0.160 0.45 -9.14
JP Morgan Put 60 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 60.00 0.150 0.200 0.42 -9.42
JP Morgan Call 62 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 62.00 0.320 0.370 0.39 7.73
JP Morgan Call 64 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 64.00 0.210 0.260 0.36 9.11
JP Morgan Call 66 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 66.00 0.130 0.190 0.35 10.47
JP Morgan Call 68 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 68.00 0.081 0.140 0.35 11.24
Goldman Sachs Call 85 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 85.00 0.002 - 0.60 9.30
Goldman Sachs Call 65 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 65.00 0.160 - 0.33 10.34
Goldman Sachs Call 75 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 75.00 0.010 - 0.43 11.53
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 40.00 0.010 0.110 1.05 -4.66
Goldman Sachs Put 60 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 60.00 0.150 0.220 0.42 -9.28
Goldman Sachs Put 50 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 50.00 0.030 0.130 0.69 -6.78
Goldman Sachs Call 60 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 60.00 0.430 - 0.43 6.56
Goldman Sachs Call 80 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 80.00 0.010 - 0.52 10.36
Goldman Sachs Call 70 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 70.00 0.040 - 0.37 11.75
Goldman Sachs Call 62 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 62.00 0.300 - 0.36 8.28
Goldman Sachs Put 65 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 65.00 - - 0.33 -9.55
Goldman Sachs Put 55 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 55.00 0.060 0.160 0.54 -8.13
JP Morgan Put 64 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 64.00 0.310 0.360 0.35 -9.45
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 50.00 1.6200 - 0.42 3.80
UniCredit Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.42 3.80
UniCredit Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.42 3.80
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 80.00 0.0100 - 0.28 17.42
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 80.00 0.010 - 0.28 17.42
UniCredit Call 80 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 80.00 0.010 - 0.28 17.42
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.0420 0.0510 0.41 -10.24
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.042 0.051 0.41 -10.24
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.042 0.051 0.41 -10.24
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.0830 0.0920 0.26 13.37
UniCredit Call 70 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.083 0.092 0.26 13.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.