Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 1.66 8.94
JP Morgan Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 66.00 - - 1.13 12.90
JP Morgan Put 72 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 72.00 - - - -
JP Morgan Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 1.44 -9.24
JP Morgan Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 55.00 - - 0.88 -13.47
JP Morgan Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 65.00 - - 3.61 3.52
JP Morgan Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 70.00 - - 2.26 6.17
JP Morgan Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 - - 2.01 7.81
Morgan Stanley Call 81 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 81.00 - - 1.66 11.30
Soc. Generale Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 53.00 - - 0.93 7.65
Soc. Generale Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 68.00 - - 0.80 22.53
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 65.00 - - 0.47 41.38
Soc. Generale Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 65.00 0.005 - 0.47 41.38
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 - - 0.75 33.24
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 75.00 0.001 - 0.75 33.24
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 - - 1.13 -21.45
Soc. Generale Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 40.00 0.001 - 1.13 -21.45
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 0.66 -29.42
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 0.006 - 0.66 -29.42
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 60.00 - - 0.46 -16.81
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 60.00 0.220 - 0.46 -16.81
Soc. Generale Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 55.00 - - 0.51 12.77
Soc. Generale Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 55.00 0.360 - 0.51 12.77
Soc. Generale Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 63.00 - - 0.54 29.20
Soc. Generale Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 50.00 - - 0.85 -19.97
Soc. Generale Call 73 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 73.00 - - 1.07 17.75
Soc. Generale Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 60.00 - - 0.53 -14.90
Soc. Generale Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 70.00 - - - -
Soc. Generale Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21/06/2024 70.00 1.100 - - -
Soc. Generale Call 78 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21/06/2024 78.00 - - 1.31 15.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.