Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 76.00 - - 0.31 22.02
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 76.00 0.005 - 0.31 22.02
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 80.00 0.0050 - 0.28 30.49
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 80.00 - - 0.28 30.49
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 80.00 0.001 - 0.28 30.49
UC WAR. PUT 08/24 BNP   Put BNP PARIBAS INH. ... 14/08/2024 70.00 1.0600 1.0700 - -
UniCredit Put 70 BNP 14.08.2024   Put BNP PARIBAS INH. ... 14/08/2024 70.00 - - - -
UniCredit Put 70 BNP 14.08.2024   Put BNP PARIBAS INH. ... 14/08/2024 70.00 1.070 1.080 - -
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 78.00 - - 0.29 26.45
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 78.00 - - 0.29 26.45
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 78.00 0.003 - 0.29 26.45
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 65.00 - - 0.32 13.73
UniCredit Call 65 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 65.00 - - 0.32 13.73
UniCredit Call 65 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 65.00 0.090 0.110 0.32 13.73
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 72.00 - - 0.33 17.91
UniCredit Call 72 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 72.00 - - 0.33 17.91
UniCredit Call 72 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 72.00 0.015 0.030 0.33 17.91
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 60.00 - - 0.34 9.98
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 60.00 - - 0.34 9.98
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 60.00 0.280 0.290 0.34 9.98
UC WAR. PUT 08/24 BNP   Put BNP PARIBAS INH. ... 14/08/2024 60.00 - - 0.31 -10.46
UniCredit Put 60 BNP 14.08.2024   Put BNP PARIBAS INH. ... 14/08/2024 60.00 - - 0.31 -10.46
UniCredit Put 60 BNP 14.08.2024   Put BNP PARIBAS INH. ... 14/08/2024 60.00 0.300 0.310 0.31 -10.46
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 62.00 - - 0.32 11.57
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 62.00 - - 0.32 11.57
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 62.00 0.190 0.200 0.32 11.57
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 58.00 - - 0.36 8.40
UniCredit Call 58 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 58.00 - - 0.36 8.40
UniCredit Call 58 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 58.00 0.390 0.400 0.36 8.40
JP Morgan Call 66 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 66.00 - - 0.40 10.58
* Too many results found, please restrict the search by using the filter options.