Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 90.00 - - - -
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.14 -55.62
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115.00 - - 0.17 31.14
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 0.025 0.035 0.18 43.01
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 122.50 - - 0.22 36.65
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 150.00 - - 0.60 17.21
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 150.00 - - 0.63 15.69
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 150.00 0.001 0.029 0.60 17.21
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 140.00 - - 0.50 18.92
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100.00 - - 0.67 -10.02
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.17 44.44
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100.00 - - 0.39 -21.99
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 75.00 - - 0.93 -10.36
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.19 17.74
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115.00 - - 0.16 31.65
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 0.001 0.025 0.32 29.56
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 - - 0.36 25.19
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.18 43.01
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 0.400 0.430 0.19 17.74
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 115.00 - - 0.28 -17.26
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 95.00 - - 0.31 -38.60
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 105.00 - - 0.52 -12.40
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 - - 0.31 31.26
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.35 11.78
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 85.00 2.790 2.910 0.86 3.50
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.24 28.43
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 92.00 - - 0.57 -15.49
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 - - 0.70 10.19
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 90.00 - - 0.61 -14.85
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.28 13.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.