Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 90.00 - - 0.45 23.79
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 70.00 0.004 0.014 0.47 -24.34
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 21.06.2024 75.00 0.4900 0.5100 0.26 12.89
Morgan Stanley Call 67 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 67.00 - - 0.67 5.35
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 75.00 - - 0.59 8.56
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 70.00 0.004 0.014 0.47 -24.34
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 75.00 0.480 0.500 0.26 12.89
Morgan Stanley Call 72 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 72.00 - - 0.29 9.06
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 75.00 - - 0.59 8.56
Morgan Stanley Call 73 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 73.00 - - 0.26 10.21
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 75.00 0.490 0.510 0.26 12.89
Morgan Stanley Put 60 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 60.00 - - 1.07 -10.04
DZ Bank Put 70 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 70.00 - - 0.30 -52.42
DZ Bank Put 28 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 28.00 0.001 - 1.88 -8.83
DZ Bank Put 70 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 70.00 - - 0.30 -52.42
DZ Bank Put 28 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 28.00 0.001 - 1.88 -8.83
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 36.00 0.001 0.031 3.00 -3.22
DZ Bank Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 65.00 - - 0.76 -14.44
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 36.00 0.001 0.031 3.00 -3.22
DZ Bank Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21.06.2024 65.00 - - 0.76 -14.44
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 80.00 - - 0.28 21.94
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 21.06.2024 80.00 - - 0.28 21.94
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18.09.2024 92.00 0.0490 0.0550 0.22 16.90
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18.09.2024 70.00 0.9900 1.0000 - -
UC WAR. PUT 09/24 GOB   Put ST GOBAIN ... 18.09.2024 80.00 0.4500 0.4600 0.31 -7.62
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18.09.2024 75.00 0.6200 0.6300 0.17 9.58
UniCredit Call 92 GOB 18.09.2024   Call ST GOBAIN ... 18.09.2024 92.00 0.048 0.054 0.22 16.90
UniCredit Call 70 GOB 18.09.2024   Call ST GOBAIN ... 18.09.2024 70.00 0.98 0.99 - -
UniCredit Put 80 GOB 18.09.2024   Put ST GOBAIN ... 18.09.2024 80.00 0.450 0.460 0.31 -7.62
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 18.09.2024 75.00 0.610 0.620 0.17 9.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.