Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 75.00 0.660 0.700 0.47 8.83
Morgan Stanley Call 65 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 65.00 - - - -
Morgan Stanley Call 67 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 67.00 - - 0.54 5.40
Morgan Stanley Call 76 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 76.00 - - 0.16 15.94
Morgan Stanley Call 58 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 58.00 - - - -
Morgan Stanley Call 69 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 69.00 - - 0.47 6.26
Morgan Stanley Call 72 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 72.00 - - - -
Morgan Stanley Call 84 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 84.00 - - 0.21 36.51
Morgan Stanley Call 62 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 62.00 - - - -
Morgan Stanley Call 80 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 80.00 - - 0.17 29.19
Morgan Stanley Call 73 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 73.00 - - - -
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 21/06/2024 70.00 0.0060 0.0160 0.38 -25.68
Morgan Stanley Call 66 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 66.00 - - - -
Morgan Stanley Call 90 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 90.00 - - 0.38 23.90
DZ Bank Call 62.5 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 62.50 - - - -
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 70.00 - - 0.38 -25.68
Morgan Stanley Call 70 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 70.00 - - 0.76 5.34
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 21/06/2024 65.00 0.0010 0.0110 0.50 -21.11
DZ Bank Call 62.5 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 62.50 - - - -
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 70.00 0.006 0.016 0.38 -25.68
Morgan Stanley Call 71 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 71.00 - - - -
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 - - 0.50 -21.11
DZ Bank Call 70 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 70.00 - - - -
Morgan Stanley Put 50 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 50.00 - - 1.34 -6.85
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 36.00 - - 2.29 -3.77
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 0.001 0.011 0.50 -21.11
DZ Bank Call 70 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 70.00 - - - -
DZ Bank Call 60 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 60.00 - - - -
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 36.00 0.001 0.081 2.29 -3.77
Morgan Stanley Put 60 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 60.00 - - 0.90 -10.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.