Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 165.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175.00 - - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - - -
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 120.00 - - - -
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - - -
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 205.00 - - - -
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 215.00 1.560 - - -
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 225.00 0.670 - - -
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 220.00 1.090 - - -
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 230.00 0.350 - 0.24 24.67
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 2.060 2.220 0.75 7.25
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 220.00 1.120 1.280 0.56 10.43
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 230.00 0.390 0.530 0.41 16.93
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 235.00 0.161 - 0.06 90.47
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 - - - -
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 165.00 6.510 - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - - -
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 195.00 - - - -
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - - -
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 235.00 - - 0.06 90.47
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - - -
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 150.00 - - - -
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 0.74 5.97
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 140.00 - - 2.08 -7.43
JP Morgan Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.