Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 - - 0.59 19.47
JP Morgan Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.89 -11.66
JP Morgan Put 225 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 225.00 - - 0.61 -17.29
JP Morgan Put 210 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 1.13 -9.65
JP Morgan Put 215 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 215.00 - - 1.01 -10.54
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.41 16.93
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 - - 0.06 90.47
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.59 7.94
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 0.89 4.80
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 - - 0.32 43.22
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.31 20.70
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 - - 0.29 33.81
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 - - 0.41 38.31
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.69 -22.75
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.56 10.43
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.75 7.25
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 280.00 - - 0.69 23.95
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 - - 0.06 90.47
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - - -
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.74 5.97
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 140.00 - - 2.08 -7.43
JP Morgan Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - - -
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 145.00 - - 1.96 -7.87
JP Morgan Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - - -
JP Morgan Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
JP Morgan Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 2.01 3.12
JP Morgan Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - - -
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 1.84 -8.35
JP Morgan Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.