Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 150 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 150.00 - - 0.28 24.84
Morgan Stanley Call 165 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 165.00 - - 0.42 20.52
DZ Bank Call 170 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 170.00 - - 0.44 20.86
Soc. Generale Put 140 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 140.00 0.230 0.310 0.24 -20.73
Morgan Stanley Put 150 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 150.00 - - 0.26 -11.55
Soc. Generale Put 160 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 160.00 - - 0.34 -6.71
DZ Bank Call 170 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 170.00 - - 0.44 20.86
Soc. Generale Call 140 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 140.00 - - 0.27 17.05
Soc. Generale Put 120 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 120.00 - - 0.39 -22.99
Soc. Generale Put 160 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 160.00 1.690 2.050 0.34 -6.71
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 150.00 - - 0.26 -11.55
Soc. Generale Call 140 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 140.00 0.400 0.510 0.27 17.05
Soc. Generale Put 120 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 120.00 0.004 0.041 0.39 -22.99
DZ Bank Call 190 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 190.00 - - 0.59 17.21
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 150.00 0.900 0.940 0.26 -11.55
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 250.00 - - 1.05 10.44
Soc. Generale Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 180.00 - - 0.51 19.16
DZ Bank Call 190 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 190.00 - - 0.59 17.21
Soc. Generale Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 180.00 0.001 0.038 0.51 19.16
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 250.00 0.001 0.038 1.05 10.44
Soc. Generale Call 160 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 160.00 - - 0.29 31.33
DZ Bank Put 140 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 140.00 - - 0.26 -18.96
Soc. Generale Call 160 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 160.00 0.001 0.038 0.29 31.33
DZ Bank Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 180.00 - - 0.52 18.99
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 200.00 - - 0.71 14.48
DZ Bank Put 140 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 140.00 0.250 0.290 0.26 -18.96
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 200.00 0.001 0.038 0.71 14.48
DZ Bank Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 180.00 - - 0.52 18.99
DZ Bank Call 160 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 160.00 - - 0.39 20.65
DZ Bank Put 120 PER 21.06.2024   Put PERNOD RICARD ... 21.06.2024 120.00 - - 0.39 -22.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.