Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.00 0.017 - 0.24 30.38
UBS Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 66.00 0.001 0.029 0.34 24.17
Morgan Stanley Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 65.00 0.009 - 0.36 22.10
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 0.148 - 0.20 21.66
Morgan Stanley Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 66.00 0.008 - 0.37 21.43
UBS Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 66.00 - - 0.34 24.17
Morgan Stanley Call 69 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 69.00 0.007 - 0.50 17.13
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 78.00 0.007 - 0.76 12.36
Morgan Stanley Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 70.00 0.007 - 0.50 16.85
Morgan Stanley Call 46 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 46.00 - - - -
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 76.00 0.007 - 0.71 13.08
Morgan Stanley Call 47 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 47.00 - - - -
Morgan Stanley Call 56 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 56.00 0.310 - 0.28 12.23
Morgan Stanley Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - - -
Morgan Stanley Call 59 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 59.00 0.088 - 0.19 27.11
Morgan Stanley Call 51 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 51.00 - - - -
Morgan Stanley Call 74 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 74.00 0.007 - 0.65 13.94
Morgan Stanley Call 54 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 54.00 4.18 - - -
Morgan Stanley Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 45.00 - - 0.79 -10.33
Morgan Stanley Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 3.62 - - -
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - 0.66 5.79
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 1.46 - 0.19 23.38
Morgan Stanley Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 0.137 - 0.42 -21.18
Morgan Stanley Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.510 - 0.17 31.40
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - 0.66 5.79
Morgan Stanley Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 67.50 0.116 - 0.32 28.76
UBS Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.037 0.067 0.21 26.03
Morgan Stanley Put 40 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 40.00 - - 0.87 -10.84
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - 0.66 5.79
Morgan Stanley Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 63.00 0.012 - 0.25 28.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.