Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 90.00 0.220 0.230 0.59 -23.57
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 105.00 - - 0.89 48.34
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 105.00 - - 0.89 48.34
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 110.00 - - 1.11 39.94
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 110.00 - - 1.11 39.94
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 115.00 - - 1.30 34.46
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 115.00 - - 1.30 34.46
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 120.00 - - 1.49 30.59
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 120.00 - - 1.49 30.59
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 76.00 - - 0.82 -50.30
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 76.00 - - 0.82 -50.30
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 92.00 0.001 0.021 0.59 42.14
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 92.00 0.001 0.021 0.59 42.14
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 0.001 0.021 0.87 31.10
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 0.001 0.021 0.87 31.10
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 0.001 0.021 1.27 22.99
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 0.001 0.021 1.27 22.99
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 92.00 0.410 0.430 0.80 -15.08
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 92.00 0.410 0.430 0.80 -15.08
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 100.00 - - - -
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 100.00 - - - -
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 84.00 0.420 0.440 0.56 16.97
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 84.00 0.430 0.450 0.56 16.97
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 0.320 0.330 - -
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 0.320 0.330 - -
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 0.009 0.019 0.29 80.37
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 0.009 0.019 0.29 80.37
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 80.00 0.820 0.840 0.92 9.52
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 80.00 0.820 0.840 0.92 9.52
DZ Bank Put 68 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 68.00 - - 1.35 -31.70
* Too many results found, please restrict the search by using the filter options.