Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 116 SNW   Call SANOFI SA INHABER ... 20/09/2024 116.00 - - 1.69 24.89
Morgan Stanley Call 117 SNW   Call SANOFI SA INHABER ... 20/09/2024 117.00 - - 1.78 23.88
Morgan Stanley Call 118 SNW   Call SANOFI SA INHABER ... 20/09/2024 118.00 - - 1.87 22.99
Morgan Stanley Call 119 SNW   Call SANOFI SA INHABER ... 20/09/2024 119.00 - - 1.95 22.17
Morgan Stanley Call 121 SNW   Call SANOFI SA INHABER ... 20/09/2024 121.00 - - 2.12 20.76
Morgan Stanley Call 122 SNW   Call SANOFI SA INHABER ... 20/09/2024 122.00 - - 2.20 20.15
Morgan Stanley Call 123 SNW   Call SANOFI SA INHABER ... 20/09/2024 123.00 - - 2.28 19.58
Morgan Stanley Call 124 SNW   Call SANOFI SA INHABER ... 20/09/2024 124.00 - - 2.35 19.05
Morgan Stanley Call 126 SNW   Call SANOFI SA INHABER ... 20/09/2024 126.00 - - 2.51 18.11
Morgan Stanley Call 127 SNW   Call SANOFI SA INHABER ... 20/09/2024 127.00 - - 2.58 17.69
Morgan Stanley Call 128 SNW   Call SANOFI SA INHABER ... 20/09/2024 128.00 - - 2.65 17.29
Morgan Stanley Call 132 SNW   Call SANOFI SA INHABER ... 20/09/2024 132.00 - - 2.94 15.93
Morgan Stanley Put 85 SNW   Put SANOFI SA INHABER ... 20/09/2024 85.00 - - 2.52 -16.52
Morgan Stanley Call 80 SNW   Call SANOFI SA INHABER ... 20/09/2024 80.00 - - - -
Morgan Stanley Call 82.5 SNW   Call SANOFI SA INHABER ... 20/09/2024 82.50 - - - -
Morgan Stanley Call 85 SNW   Call SANOFI SA INHABER ... 20/09/2024 85.00 - - - -
Morgan Stanley Call 87.5 SNW   Call SANOFI SA INHABER ... 20/09/2024 87.50 9.97 - - -
Morgan Stanley Call 92.5 SNW   Call SANOFI SA INHABER ... 20/09/2024 92.50 - - - -
Morgan Stanley Call 95 SNW   Call SANOFI SA INHABER ... 20/09/2024 95.00 - - - -
Morgan Stanley Call 97.5 SNW   Call SANOFI SA INHABER ... 20/09/2024 97.50 - - - -
Morgan Stanley Call 102.5 SNW   Call SANOFI SA INHABER ... 20/09/2024 102.50 - - 0.89 26.26
Morgan Stanley Call 105 SNW   Call SANOFI SA INHABER ... 20/09/2024 105.00 - - 0.99 28.99
Morgan Stanley Call 107.5 SNW   Call SANOFI SA INHABER ... 20/09/2024 107.50 - - 1.07 31.77
Morgan Stanley Call 112.5 SNW   Call SANOFI SA INHABER ... 20/09/2024 112.50 - - 1.22 34.81
Morgan Stanley Call 115 SNW   Call SANOFI SA INHABER ... 20/09/2024 115.00 - - 1.32 34.55
Morgan Stanley Call 117.5 SNW   Call SANOFI SA INHABER ... 20/09/2024 117.50 - - 1.44 33.34
Morgan Stanley Call 102 SNW   Call SANOFI SA INHABER ... 20/09/2024 102.00 - - 0.97 23.12
Morgan Stanley Call 103 SNW   Call SANOFI SA INHABER ... 20/09/2024 103.00 - - 1.00 24.56
Morgan Stanley Call 104 SNW   Call SANOFI SA INHABER ... 20/09/2024 104.00 - - 1.03 25.86
Morgan Stanley Call 105 SNW   Call SANOFI SA INHABER ... 20/09/2024 105.00 - - 1.05 27.29
* Too many results found, please restrict the search by using the filter options.