Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 105.00 - - 0.57 56.11
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 100.00 - - 0.58 -60.80
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 80.00 - - 2.75 -16.71
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 90.00 - - 1.93 -20.84
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 85.00 - - 2.19 -20.55
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 95.00 - - 1.32 -28.84
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 85.00 - - 2.19 -20.55
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 100.00 - - 0.58 -60.80
DZ Bank Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 90.00 - - 3.28 5.55
DZ Bank Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 95.00 - - 1.67 9.75
DZ Bank Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 75.00 - - 3.39 -13.62
DZ Bank Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 85.00 - - 3.35 4.75
Goldman Sachs Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 90.00 - - 3.91 -7.63
Goldman Sachs Call 80 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 80.00 - - 7.49 2.89
Goldman Sachs Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 130.00 0.001 0.500 4.96 7.56
Goldman Sachs Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 90.00 - - 4.23 4.77
Goldman Sachs Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 110.00 - - 2.64 11.68
Goldman Sachs Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 120.00 - - 3.92 8.90
Goldman Sachs Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 70.00 - - 9.35 -3.10
Goldman Sachs Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 85.00 - - 5.16 3.84
Goldman Sachs Put 50 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 50.00 0.001 0.700 16.92 -1.53
Goldman Sachs Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 85.00 0.001 0.500 4.81 -6.41
Goldman Sachs Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 95.00 0.950 1.250 3.29 6.36
Goldman Sachs Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 2024-09-20 95.00 - - 3.05 -9.29
Goldman Sachs Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 105.00 0.060 0.260 1.50 18.29
Goldman Sachs Call 115 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 115.00 - - 3.32 9.98
Goldman Sachs Call 96 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 96.00 - - 3.10 6.83
Goldman Sachs Call 98 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 98.00 - - 2.76 7.91
Goldman Sachs Call 102 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 102.00 - - 1.63 14.44
Goldman Sachs Call 104 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 104.00 - - 1.49 17.58
* Too many results found, please restrict the search by using the filter options.