Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 385.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 405.00 4.7400 - 0.27 9.30
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 405.00 - - 0.27 9.30
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 405.00 - - 0.27 9.30
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 550.00 0.0590 - 0.36 32.88
UniCredit Call 550 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 550.00 - - 0.36 32.88
UniCredit Call 550 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 550.00 - - 0.36 32.88
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 600.00 0.0260 - 0.37 41.06
UniCredit Call 600 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 600.00 - - 0.37 41.06
UniCredit Call 600 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 600.00 - - 0.37 41.06
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 340.00 9.880 - - -
UniCredit Call 340 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 340.00 - - - -
UniCredit Call 340 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 340.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 350.00 9.690 - - -
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 350.00 - - - -
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 350.00 9.670 - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 380.00 6.710 - - -
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 380.00 - - - -
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 380.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 375.00 8.050 - 0.69 4.92
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 375.00 - - 0.69 4.92
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 375.00 - - 0.69 4.92
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 400.00 4.4600 - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 400.00 - - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 400.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 390.00 5.740 - - -
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 390.00 - - - -
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 390.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 450.00 0.6300 0.6700 0.19 27.63
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 450.00 - - 0.19 27.63
* Too many results found, please restrict the search by using the filter options.