Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 0.126 0.140 0.28 14.73
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.030 0.032 0.28 11.94
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 - - 0.30 15.26
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.300 0.310 0.33 -10.02
BVT Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 0.034 0.062 0.27 18.31
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.030 0.032 0.28 11.94
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 - - 0.30 15.26
BVT Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.00 0.186 0.200 0.33 -11.17
BVT Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 0.038 0.066 0.27 18.31
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.030 0.032 0.28 11.94
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 - - 0.30 15.26
BVT Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.00 0.189 0.203 0.33 -11.17
BVT Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.310 0.330 0.29 11.54
Morgan Stanley Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.410 0.420 0.17 16.11
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 1.46 1.47 0.29 -6.36
BVT Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.780 0.800 0.29 -8.09
BVT Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.310 0.330 0.29 11.54
Morgan Stanley Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 20.00 0.085 0.092 0.47 10.72
UBS Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.50 - - 0.31 15.39
BVT Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.790 0.810 0.29 -8.09
BVT Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 20.00 - - 0.38 14.93
Morgan Stanley Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 18.00 0.095 0.102 0.37 12.65
UBS Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.50 - - 0.31 15.39
BVT Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 17.00 3.22 3.26 0.42 -3.36
BVT Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 20.00 - - 0.38 14.93
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.270 0.290 0.31 -10.67
UBS Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.50 - - 0.31 15.39
BVT Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 17.00 3.230 3.270 0.42 -3.36
Soc. Generale Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 20.00 0.001 0.020 0.48 10.44
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.270 0.290 0.31 -10.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.