Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.50 0.001 - 0.40 60.09
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 - - 0.53 46.67
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 - - 0.53 46.67
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.001 - 0.53 46.67
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - 0.25 89.95
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - 0.25 89.95
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.004 - 0.25 89.95
UBS Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.50 - - 3.10 4.41
UBS Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.50 - - 3.10 4.41
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.033 0.043 0.36 -19.48
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.032 0.042 0.36 -19.48
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.120 0.140 0.54 -8.68
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.120 0.140 0.54 -8.68
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.230 0.250 1.57 -4.23
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.230 0.250 1.57 -4.23
DZ Bank Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.001 0.021 1.57 12.16
DZ Bank Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.001 0.021 1.57 12.16
DZ Bank Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 1.20 23.21
DZ Bank Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 1.20 23.21
DZ Bank Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 21.00 - - 1.56 18.54
DZ Bank Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 21.00 - - 1.56 18.54
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - - -
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - - -
DZ Bank Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.00 - - 3.37 3.94
DZ Bank Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.00 - - 3.37 3.94
JP Morgan Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 12.00 0.002 0.500 2.52 -5.90
JP Morgan Put 12.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 12.50 0.002 0.500 2.19 -6.66
JP Morgan Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 13.00 0.002 0.500 1.88 -7.53
JP Morgan Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 13.50 0.005 0.510 1.17 -12.43
JP Morgan Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.021 0.320 0.93 -14.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.