Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.147 0.175 0.28 14.73
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.036 0.038 0.28 11.94
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.30 15.15
Morgan Stanley Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.290 0.330 0.33 -9.71
BVT Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 0.037 0.065 0.27 18.31
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.28 11.94
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.30 15.15
BVT Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.00 0.183 0.197 0.33 -11.17
BVT Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 0.045 0.073 0.27 18.31
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.28 11.94
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.30 15.15
BVT Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.00 0.165 0.193 0.33 -11.17
BVT Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.320 0.340 0.29 11.54
Morgan Stanley Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 0.420 0.430 0.17 16.11
Morgan Stanley Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 1.43 1.47 0.29 -6.40
BVT Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.00 0.760 0.780 0.29 -8.09
BVT Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.360 0.400 0.29 11.54
Morgan Stanley Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 0.083 0.097 0.47 10.72
UBS Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.50 - - 0.31 15.28
BVT Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.00 0.700 0.740 0.29 -8.09
BVT Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 - - 0.38 14.93
Morgan Stanley Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 0.093 0.114 0.37 12.53
UBS Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.50 - - 0.31 15.28
BVT Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.00 3.19 3.21 0.44 -3.24
BVT Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 - - 0.38 14.93
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.260 0.280 0.34 -9.53
UBS Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.50 - - 0.31 15.28
BVT Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.00 3.060 3.100 0.44 -3.24
Soc. Generale Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 0.003 0.020 0.48 10.44
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.240 0.260 0.34 -9.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.