Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 12/18/2024 22.00 - - 0.37 15.02
UniCredit Call 16 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 12/18/2024 16.00 0.640 0.670 0.24 11.88
Soc. Generale Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 - - 0.26 13.15
BVT Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.46 4.19
Soc. Generale Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - 0.27 8.36
JP Morgan Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.50 - - 0.45 -7.38
DZ Bank Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 - - 0.30 6.21
BVT Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.46 4.19
Soc. Generale Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 1.300 1.380 0.27 8.36
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 18.50 - - 0.24 18.48
DZ Bank Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 2.060 2.110 0.30 6.21
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 - - 0.25 13.60
JP Morgan Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.59 -5.42
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 18.50 - - 0.24 18.48
JP Morgan Put 12.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 12.50 - - 0.65 -5.03
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 - - 0.25 13.60
JP Morgan Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - 0.36 -7.84
Morgan Stanley Call 20 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 20.00 - - 0.35 13.52
DZ Bank Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 - - 0.24 14.36
BVT Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 - - 0.37 5.51
Soc. Generale Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.36 -11.12
Morgan Stanley Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - - -
DZ Bank Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 0.280 0.330 0.24 14.36
BVT Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 - - 0.37 5.51
Soc. Generale Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.33 4.81
Soc. Generale Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - 0.28 -10.66
BNP Paribas Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.00 - - 0.28 9.87
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 18.00 - - 0.25 16.87
JP Morgan Put 10.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 10.50 - - 0.92 -3.69
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.