Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 180.00 2.200 2.260 0.30 5.98
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 240.00 0.015 - 0.26 15.72
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.050 0.170 0.25 15.47
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 215.00 0.360 0.420 0.24 12.81
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 1.160 1.210 0.27 -9.14
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.130 0.150 0.40 -10.32
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.120 0.140 0.26 15.73
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 - - 0.29 16.00
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 - - 0.30 5.99
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 2.270 2.350 0.30 5.99
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - 0.26 8.94
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 - - 0.30 5.99
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - 0.36 4.08
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 0.990 1.040 0.26 9.01
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.250 0.270 0.22 15.06
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.059 0.080 0.29 16.00
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 - - 0.22 15.06
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - 0.26 9.01
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 - - 0.27 -9.14
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.26 15.73
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.40 -10.32
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.27 15.19
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 - - 0.25 12.73
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 230.00 - - 0.23 16.42
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 - - 0.29 16.44
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 225.00 - - 0.21 16.79
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 210.00 - - 0.20 13.72
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 175.00 - - 0.30 -11.79
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - 0.08 13.30
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.