Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.00 - - 0.35 5.74
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12.50 - - 0.40 4.87
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.50 - - 0.32 6.85
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.50 - - 0.26 17.70
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 19.00 - - 0.30 16.91
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 - - 0.29 16.26
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.50 - - 0.27 16.76
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 - - 0.23 19.59
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15.00 - - 0.24 -8.86
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 - - 0.23 18.00
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.00 - - 0.50 -8.74
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.00 - - 0.28 8.44
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.50 - - 0.32 15.11
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.29 -5.98
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 - - 0.22 19.21
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.50 - - 0.22 15.25
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.00 - - 0.30 6.32
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14.00 - - 0.25 -11.19
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 - - 0.24 18.67
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 10.00 - - 0.57 2.86
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12.00 - - 0.37 4.62
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12.50 - - 0.33 5.39
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 11.00 - - 0.48 3.52
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.50 - - 0.23 11.05
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.00 - - 0.30 6.38
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11.00 - - 0.45 -8.84
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.00 - - 0.25 9.04
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.00 - - 0.23 12.99
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15.00 - - 0.23 -9.23
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12.00 - - 0.36 -10.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.