Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 16,00 3,000 3,010 2,19 -4,08
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13,00 0,068 0,088 0,40 -55,01
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10,50 2,62 2,63 4,45 4,02
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12,50 0,630 0,640 1,83 11,50
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12,50 0,011 0,065 0,84 -39,78
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,50 0,001 0,065 2,43 17,86
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14,00 1,000 1,010 0,99 -11,34
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13,00 0,081 0,091 0,36 -61,43
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,00 1,99 2,00 1,64 -5,99
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16,00 0,001 0,065 2,74 16,22
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,50 2,49 2,50 1,92 -4,85
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 17,00 0,001 0,065 3,31 13,93
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10,00 0,005 0,040 3,78 -10,29
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 0,001 0,065 1,34 28,66
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,50 0,057 0,065 0,33 14,07
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15,50 0,100 0,110 0,30 14,09
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 13,50 0,500 0,510 0,28 10,48
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14,00 0,320 0,330 0,27 11,97
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,290 0,300 0,30 -10,18
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 17,00 0,042 - 0,35 13,87
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 15,00 1,98 1,99 - -
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10,00 0,100 0,110 0,45 -8,72
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15,00 0,140 0,150 0,28 13,92
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14,50 0,200 0,210 0,27 13,23
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 12,50 1,08 1,09 0,32 7,35
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 0,072 0,080 0,31 14,31
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 14,50 0,200 0,210 0,27 13,23
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 16,00 0,072 0,080 0,31 14,31
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 12,50 1,080 1,090 0,32 7,35
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15,50 0,100 0,110 0,30 14,09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.