Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 0.150 0.240 0.54 10.90
DZ Bank Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.001 0.120 1.41 -5.95
DZ Bank Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.001 0.120 1.41 -5.95
DZ Bank Call 3.75 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.75 0.020 0.110 0.55 14.45
DZ Bank Call 3.75 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.75 0.020 0.110 0.55 14.45
DZ Bank Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 0.002 0.092 0.59 -12.63
DZ Bank Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 0.001 0.091 0.59 -12.63
BVT Put 2.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.60 - - 1.18 -9.72
BVT Put 2.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.60 - - 1.18 -9.72
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.20 0.440 0.540 1.01 5.31
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.20 0.440 0.570 1.01 5.31
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.10 0.540 0.640 1.30 4.28
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.10 0.540 0.670 1.30 4.28
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.001 0.020 0.76 -14.51
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.001 0.020 0.76 -14.51
Soc. Generale Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.50 0.004 0.020 0.79 15.54
Soc. Generale Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.50 0.004 0.020 0.79 15.54
Soc. Generale Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 0.001 0.020 1.06 12.25
Soc. Generale Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 0.001 0.020 1.06 12.25
Soc. Generale Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 0.001 0.020 1.30 10.46
Soc. Generale Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 0.001 0.020 1.30 10.46
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 0.001 0.020 1.50 9.32
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 0.001 0.020 1.50 9.32
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 0.001 0.020 1.68 8.52
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 0.001 0.020 1.68 8.52
Soc. Generale Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 0.610 0.660 - -
Soc. Generale Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 0.620 0.670 - -
Soc. Generale Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.20 0.420 0.460 - -
Soc. Generale Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.20 0.430 0.470 - -
Soc. Generale Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.80 0.810 0.860 - -
* Too many results found, please restrict the search by using the filter options.