Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.67 EUR/AUD 06.09.2024   Call - 06/09/2024 1.67 - - - -
DZ Bank Call 1.65 EUR/AUD 06.09.2024   Call - 06/09/2024 1.65 - - - -
DZ Bank Call 1.64 EUR/AUD 06.09.2024   Call - 06/09/2024 1.64 - - - -
DZ Bank Call 1.75 EUR/AUD 06.09.2024   Call - 06/09/2024 1.75 0.140 0.180 - -
DZ Bank Call 1.76 EUR/AUD 06.09.2024   Call - 06/09/2024 1.76 0.120 0.180 - -
DZ Bank Call 1.77 EUR/AUD 06.09.2024   Call - 06/09/2024 1.77 0.100 0.180 - -
DZ Bank Call 1.78 EUR/AUD 06.09.2024   Call - 06/09/2024 1.78 0.090 0.180 - -
DZ Bank Call 1.79 EUR/AUD 06.09.2024   Call - 06/09/2024 1.79 0.070 0.180 - -
DZ Bank Call 1.8 EUR/AUD 06.09.2024   Call - 06/09/2024 1.80 0.060 0.180 - -
DZ Bank Call 1.64 EUR/AUD 06.09.2024   Call - 06/09/2024 1.64 1.390 1.410 - -
DZ Bank Call 1.65 EUR/AUD 06.09.2024   Call - 06/09/2024 1.65 1.110 1.130 - -
DZ Bank Call 1.67 EUR/AUD 06.09.2024   Call - 06/09/2024 1.67 0.720 0.740 - -
DZ Bank Call 1.66 EUR/AUD 06.09.2024   Call - 06/09/2024 1.66 0.890 0.910 - -
DZ Bank Call 1.62 EUR/AUD 06.09.2024   Call - 06/09/2024 1.62 2.140 2.160 - -
DZ Bank Call 1.63 EUR/AUD 06.09.2024   Call - 06/09/2024 1.63 1.740 1.760 - -
DZ Bank Call 1.61 EUR/AUD 06.09.2024   Call - 06/09/2024 1.61 2.580 2.600 - -
DZ Bank Call 1.6 EUR/AUD 06.09.2024   Call - 06/09/2024 1.60 3.060 3.080 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 2.310 2.330 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 1.880 1.900 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 1.500 1.520 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 0.550 0.570 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 0.710 0.730 - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 06/09/2024 1.63 0.910 0.930 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 1.170 1.190 - -
DZ Bank Put 1.6 EUR/AUD 06.09.2024   Put - 06/09/2024 1.60 0.420 0.440 - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 06/09/2024 1.59 0.330 0.350 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 06/09/2024 1.57 0.200 0.220 - -
DZ Bank Put 1.58 EUR/AUD 06.09.2024   Put - 06/09/2024 1.58 0.260 0.280 - -
DZ Bank Put 1.56 EUR/AUD 06.09.2024   Put - 06/09/2024 1.56 0.160 0.180 - -
DZ Bank Put 1.55 EUR/AUD 06.09.2024   Put - 06/09/2024 1.55 0.130 0.180 - -