Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 0.700 0.720 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 1.49 1.51 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06/09/2024 1.42 0.340 0.360 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.430 0.450 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 0.690 0.710 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 1.490 1.510 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 06/09/2024 1.56 0.150 0.170 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.910 0.930 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 1.63 1.65 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.110 0.130 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 06/09/2024 1.56 0.150 0.170 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.910 0.930 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 1.620 1.640 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.110 0.130 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 0.330 0.350 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 06/09/2024 1.53 0.270 0.290 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 06/09/2024 1.55 0.180 0.200 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 1.22 1.24 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 0.330 0.350 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 06/09/2024 1.53 0.270 0.290 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 06/09/2024 1.55 0.180 0.200 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 1.210 1.230 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 06/09/2024 1.48 0.850 0.870 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 06/09/2024 1.49 0.660 0.680 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.410 0.430 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.550 0.570 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 06/09/2024 1.48 0.850 0.870 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 06/09/2024 1.49 0.660 0.680 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.410 0.430 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.540 0.560 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.