Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 2.78 2.80 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 06/09/2024 1.47 1.06 1.08 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06/09/2024 1.42 0.360 0.380 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06/09/2024 1.40 0.230 0.250 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 2.720 2.740 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 06/09/2024 1.47 1.100 1.120 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.072 0.092 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.570 0.590 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.450 0.470 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.400 0.420 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.073 0.093 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.560 0.580 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.440 0.460 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.410 0.430 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 06/09/2024 1.48 0.820 0.840 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.100 0.120 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 0.120 0.140 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 06/09/2024 1.55 0.180 0.200 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 06/09/2024 1.48 0.830 0.850 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.100 0.120 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 0.120 0.140 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 06/09/2024 1.55 0.180 0.200 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 0.320 0.340 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 1.42 1.44 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 06/09/2024 1.45 1.89 1.91 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 1.73 1.75 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 0.330 0.350 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 1.470 1.490 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 06/09/2024 1.45 1.930 1.950 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 1.680 1.700 - -
* Too many results found, please restrict the search by using the filter options.