Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.35 EUR/CAD 21.06.2024   Call - 2024-06-21 1.35 9.180 9.190 - -
Soc. Generale Call 1.55 EUR/CAD 21.06.2024   Call - 2024-06-21 1.55 0.023 0.053 - -
Soc. Generale Call 1.65 EUR/CAD 21.06.2024   Call - 2024-06-21 1.65 0.022 0.052 - -
Soc. Generale Call 1.6 EUR/CAD 21.06.2024   Call - 2024-06-21 1.60 0.022 0.052 - -
Soc. Generale Put 1.34 EUR/CAD 21.06.2024   Put - 2024-06-21 1.34 0.022 0.052 - -
Soc. Generale Put 1.36 EUR/CAD 21.06.2024   Put - 2024-06-21 1.36 0.022 0.052 - -
Soc. Generale Call 1.65 EUR/CAD 21.06.2024   Call - 2024-06-21 1.65 0.022 0.052 - -
Soc. Generale Call 1.6 EUR/CAD 21.06.2024   Call - 2024-06-21 1.60 0.022 0.052 - -
Soc. Generale Put 1.34 EUR/CAD 21.06.2024   Put - 2024-06-21 1.34 0.022 0.052 - -
Soc. Generale Put 1.36 EUR/CAD 21.06.2024   Put - 2024-06-21 1.36 0.022 0.052 - -
Soc. Generale Put 1.32 EUR/CAD 21.06.2024   Put - 2024-06-21 1.32 0.022 0.052 - -
Soc. Generale Put 1.38 EUR/CAD 21.06.2024   Put - 2024-06-21 1.38 0.022 0.052 - -
Soc. Generale Put 1.44 EUR/CAD 21.06.2024   Put - 2024-06-21 1.44 0.030 0.060 - -
Soc. Generale Put 1.46 EUR/CAD 21.06.2024   Put - 2024-06-21 1.46 0.099 0.120 - -
Soc. Generale Put 1.32 EUR/CAD 21.06.2024   Put - 2024-06-21 1.32 0.022 0.052 - -
Soc. Generale Put 1.38 EUR/CAD 21.06.2024   Put - 2024-06-21 1.38 0.022 0.052 - -
Soc. Generale Put 1.44 EUR/CAD 21.06.2024   Put - 2024-06-21 1.44 0.030 0.060 - -
Soc. Generale Put 1.46 EUR/CAD 21.06.2024   Put - 2024-06-21 1.46 0.098 0.120 - -
Soc. Generale Put 1.42 EUR/CAD 21.06.2024   Put - 2024-06-21 1.42 0.022 0.052 - -
Soc. Generale Put 1.48 EUR/CAD 21.06.2024   Put - 2024-06-21 1.48 0.400 0.410 - -
Soc. Generale Put 1.54 EUR/CAD 21.06.2024   Put - 2024-06-21 1.54 3.64 3.65 - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.290 0.310 - -
Soc. Generale Put 1.42 EUR/CAD 21.06.2024   Put - 2024-06-21 1.42 0.022 0.052 - -
Soc. Generale Put 1.48 EUR/CAD 21.06.2024   Put - 2024-06-21 1.48 0.400 0.410 - -
Soc. Generale Put 1.54 EUR/CAD 21.06.2024   Put - 2024-06-21 1.54 3.630 3.640 - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.300 0.320 - -
Soc. Generale Put 1.52 EUR/CAD 21.06.2024   Put - 2024-06-21 1.52 2.33 2.34 - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 1.21 1.23 - -
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 2.48 2.52 - -
BNP Paribas Put 1.45 EUR/CAD 21.06.2024   Put - 2024-06-21 1.45 0.046 0.100 - -
* Too many results found, please restrict the search by using the filter options.