Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 21.06.2024 0.90 - - 0.67 -9.09
Soc. Generale Put 0.82 EUR/GBP 21.06.2024   Put - 21.06.2024 0.82 - - 0.14 -113.78
Soc. Generale Put 0.87 EUR/GBP 21.06.2024   Put - 21.06.2024 0.87 - - 0.14 -28.39
Soc. Generale Put 0.89 EUR/GBP 21.06.2024   Put - 21.06.2024 0.89 - - 0.20 -16.97
Soc. Generale Put 0.85 EUR/GBP 21.06.2024   Put - 21.06.2024 0.85 - - 0.07 -79.15
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 21.06.2024 0.80 - - 0.22 -77.45
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 21.06.2024 0.76 - - 0.39 -46.75
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 21.06.2024 0.99 0.001 0.061 0.57 35.27
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 21.06.2024 0.97 0.001 0.061 0.51 38.87
Soc. Generale Call 0.84 EUR/GBP 21.06.2024   Call - 21.06.2024 0.84 0.640 0.650 0.07 119.32
Soc. Generale Call 0.82 EUR/GBP 21.06.2024   Call - 21.06.2024 0.82 2.820 2.840 0.10 36.96
Soc. Generale Call 0.92 EUR/GBP 21.06.2024   Call - 21.06.2024 0.92 0.001 0.061 0.35 51.78
Soc. Generale Call 0.9 EUR/GBP 21.06.2024   Call - 21.06.2024 0.90 0.001 0.061 0.27 66.29
Soc. Generale Call 0.88 EUR/GBP 21.06.2024   Call - 21.06.2024 0.88 0.001 0.061 0.20 87.82
Soc. Generale Call 0.86 EUR/GBP 21.06.2024   Call - 21.06.2024 0.86 0.001 0.051 0.11 141.21
Soc. Generale Call 0.96 EUR/GBP 21.06.2024   Call - 21.06.2024 0.96 0.001 0.061 0.48 41.07
Soc. Generale Call 0.94 EUR/GBP 21.06.2024   Call - 21.06.2024 0.94 0.001 0.061 0.41 46.55
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 21.06.2024 0.98 0.001 0.061 0.54 36.96
Soc. Generale Call 0.89 EUR/GBP 21.06.2024   Call - 21.06.2024 0.89 0.001 0.061 0.24 75.24
Soc. Generale Call 0.91 EUR/GBP 21.06.2024   Call - 21.06.2024 0.91 0.001 0.061 0.31 59.58
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 21.06.2024 0.87 0.001 0.061 0.16 107.04
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 21.06.2024 1.00 0.001 0.061 0.61 32.38
Soc. Generale Call 0.93 EUR/GBP 21.06.2024   Call - 21.06.2024 0.93 0.001 0.061 0.38 50.06
Soc. Generale Call 0.95 EUR/GBP 21.06.2024   Call - 21.06.2024 0.95 0.001 0.061 0.44 43.60
Soc. Generale Call 0.81 EUR/GBP 21.06.2024   Call - 21.06.2024 0.81 4.010 4.030 0.13 25.91
Soc. Generale Call 0.83 EUR/GBP 21.06.2024   Call - 21.06.2024 0.83 1.660 1.680 0.08 62.27
Soc. Generale Call 0.85 EUR/GBP 21.06.2024   Call - 21.06.2024 0.85 0.097 0.120 0.07 190.78
Soc. Generale Call 0.8 EUR/GBP 21.06.2024   Call - 21.06.2024 0.80 5.190 5.210 0.17 19.75
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 21.06.2024 0.76 0.001 0.061 0.39 -46.75
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 21.06.2024 0.78 0.001 0.061 0.31 -58.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.