Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 0.91 EUR/GBP 14.06.2024   Call - 14/06/2024 0.91 0.001 0.071 0.21 67.56
Goldman Sachs Call 0.94 EUR/GBP 14.06.2024   Call - 14/06/2024 0.94 0.001 0.071 0.31 46.48
Goldman Sachs Put 0.9 EUR/GBP 14.06.2024   Put - 14/06/2024 0.90 5.69 5.74 0.20 -16.53
JP Morgan Call 0.86 EUR/GBP 14.06.2024   Call - 14/06/2024 0.86 0.042 0.052 0.06 168.42
JP Morgan Call 0.87 EUR/GBP 14.06.2024   Call - 14/06/2024 0.87 0.001 0.016 0.10 123.23
JP Morgan Put 0.84 EUR/GBP 14.06.2024   Put - 14/06/2024 0.84 0.013 0.023 0.08 -146.00
JP Morgan Put 0.85 EUR/GBP 14.06.2024   Put - 14/06/2024 0.85 0.220 0.230 0.06 -135.48
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.84 1.4100 1.4200 0.09 47.00
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 19/06/2024 0.84 1.39 1.40 0.09 47.00
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 19/06/2024 0.84 1.410 1.420 0.09 47.00
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.85 0.4700 0.4800 0.05 101.81
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 19/06/2024 0.85 0.460 0.470 0.05 101.81
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 19/06/2024 0.85 0.470 0.480 0.05 101.81
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.86 0.0680 0.0900 0.05 166.60
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 19/06/2024 0.86 0.065 0.090 0.05 166.60
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 19/06/2024 0.86 0.068 0.090 0.05 166.60
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.87 0.0010 0.0900 0.08 118.03
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 19/06/2024 0.87 0.001 0.090 0.08 118.03
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 19/06/2024 0.87 0.001 0.090 0.08 118.03
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.88 0.0010 0.0900 0.11 90.45
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 19/06/2024 0.88 0.001 0.090 0.11 90.45
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 19/06/2024 0.88 0.001 0.090 0.11 90.45
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.89 0.0010 0.0900 0.14 74.79
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 19/06/2024 0.89 0.001 0.090 0.14 74.79
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 19/06/2024 0.89 0.001 0.090 0.14 74.79
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.90 0.0010 0.0900 0.17 64.44
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 19/06/2024 0.90 0.001 0.090 0.17 64.44
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 19/06/2024 0.90 0.001 0.090 0.17 64.44
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.91 0.0010 0.0900 0.20 57.08
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 19/06/2024 0.91 0.001 0.090 0.20 57.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.