Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.095 EUR/USD 14.06.2024   Call - 14/06/2024 1.10 0.033 0.043 0.08 217.73
Deutsche Bank Call 1.085 EUR/USD 14.06.2024   Call - 14/06/2024 1.09 0.200 0.220 0.07 165.61
DZ Bank Put 1.1 EUR/USD 14.06.2024   Put - 14/06/2024 1.10 - - 0.11 -49.00
DZ Bank Call 1.125 EUR/USD 14.06.2024   Call - 14/06/2024 1.13 - - 0.17 118.27
DZ Bank Call 1.115 EUR/USD 14.06.2024   Call - 14/06/2024 1.12 - - 0.14 141.42
DZ Bank Put 1.075 EUR/USD 14.06.2024   Put - 14/06/2024 1.08 - - 0.08 -161.52
DZ Bank Put 1.1 EUR/USD 14.06.2024   Put - 14/06/2024 1.10 1.830 1.840 0.11 -49.00
DZ Bank Call 1.125 EUR/USD 14.06.2024   Call - 14/06/2024 1.13 0.001 0.028 0.17 118.27
DZ Bank Call 1.115 EUR/USD 14.06.2024   Call - 14/06/2024 1.12 0.001 0.028 0.14 141.42
DZ Bank Put 1.075 EUR/USD 14.06.2024   Put - 14/06/2024 1.08 0.170 0.180 0.08 -161.52
DZ Bank Call 1.085 EUR/USD 14.06.2024   Call - 14/06/2024 1.09 - - 0.07 161.94
DZ Bank Call 1.135 EUR/USD 14.06.2024   Call - 14/06/2024 1.14 - - 0.20 102.43
DZ Bank Call 1.13 EUR/USD 14.06.2024   Call - 14/06/2024 1.13 - - 0.18 109.67
DZ Bank Put 1.08 EUR/USD 14.06.2024   Put - 14/06/2024 1.08 - - 0.08 -130.15
DZ Bank Call 1.085 EUR/USD 14.06.2024   Call - 14/06/2024 1.09 0.200 0.210 0.07 161.94
DZ Bank Call 1.135 EUR/USD 14.06.2024   Call - 14/06/2024 1.14 0.001 0.028 0.20 102.43
DZ Bank Call 1.13 EUR/USD 14.06.2024   Call - 14/06/2024 1.13 0.001 0.028 0.18 109.67
DZ Bank Put 1.08 EUR/USD 14.06.2024   Put - 14/06/2024 1.08 0.350 0.360 0.08 -130.15
DZ Bank Call 1.1 EUR/USD 14.06.2024   Call - 14/06/2024 1.10 - - 0.09 209.03
DZ Bank Call 1.14 EUR/USD 14.06.2024   Call - 14/06/2024 1.14 - - 0.21 96.26
DZ Bank Put 1.035 EUR/USD 14.06.2024   Put - 14/06/2024 1.04 - - 0.18 -109.66
DZ Bank Put 1.085 EUR/USD 14.06.2024   Put - 14/06/2024 1.09 - - 0.08 -102.69
DZ Bank Call 1.1 EUR/USD 14.06.2024   Call - 14/06/2024 1.10 0.008 0.028 0.09 209.03
DZ Bank Call 1.14 EUR/USD 14.06.2024   Call - 14/06/2024 1.14 0.001 0.028 0.21 96.26
DZ Bank Put 1.035 EUR/USD 14.06.2024   Put - 14/06/2024 1.04 0.001 0.028 0.18 -109.66
DZ Bank Put 1.085 EUR/USD 14.06.2024   Put - 14/06/2024 1.09 0.620 0.630 0.08 -102.69
DZ Bank Call 1.105 EUR/USD 14.06.2024   Call - 14/06/2024 1.11 - - 0.10 178.96
DZ Bank Put 1.05 EUR/USD 14.06.2024   Put - 14/06/2024 1.05 - - 0.13 -146.69
DZ Bank Put 1.045 EUR/USD 14.06.2024   Put - 14/06/2024 1.05 - - 0.15 -131.57
DZ Bank Call 1.075 EUR/USD 14.06.2024   Call - 14/06/2024 1.08 - - 0.07 102.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.