Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 0.027 0.037 0.41 -11.50
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.160 0.170 0.20 16.90
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 0.049 0.059 0.25 17.87
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 1.200 1.210 0.30 -7.10
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 0.840 0.850 0.18 10.55
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 0.001 0.020 0.45 9.35
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 0.021 - 0.13 48.04
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 1.170 1.180 0.30 -7.18
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 0.120 0.130 0.34 -10.75
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 0.093 0.102 0.42 10.30
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 0.001 0.020 0.45 9.35
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 0.350 0.360 0.19 13.35
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 0.120 0.130 0.34 -10.75
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 0.380 0.390 0.15 11.86
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 0.107 0.116 0.32 12.24
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 11.50 0.044 0.050 0.34 -11.79
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 0.002 0.022 0.38 11.95
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.207 0.216 0.24 13.58
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 0.86 0.87 0.22 9.07
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.00 0.132 0.141 0.28 13.20
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 0.400 0.410 0.21 12.13
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 19.00 0.097 0.106 0.37 11.21
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 1.25 1.26 0.32 -6.73
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.079 0.085 0.20 16.90
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 1.22 1.23 0.30 -7.10
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 0.180 0.190 0.18 14.05
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.42 -10.76
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 13.50 0.210 0.220 0.30 -10.00
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 0.790 0.800 0.19 9.95
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14.00 0.600 0.610 0.29 -9.41