Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 15.00 0.240 0.290 0.21 -25.75
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 20.00 0.001 0.020 0.97 9.66
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 18.00 0.001 0.032 0.45 23.56
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 12.00 - - 0.47 -24.69
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 14.00 - - 0.30 11.37
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.50 - - 0.32 36.36
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 12.00 0.080 0.180 0.38 -9.07
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 10.00 - - 0.42 -10.35
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 10.00 0.028 0.054 0.42 -10.43
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 14.00 1.320 1.410 0.20 8.51
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 20.00 0.001 0.020 0.40 9.82
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 18.00 0.050 0.077 0.22 18.92
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 15.00 0.850 0.910 0.30 -7.45
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 16.00 0.320 0.360 0.20 14.53
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 12.00 0.080 0.180 0.38 -9.07
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 18.00 0.040 0.140 0.26 14.55
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 14.00 0.400 0.500 0.31 -8.59
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 15.00 0.820 0.920 0.31 -7.13
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 14.00 1.330 1.430 0.22 8.11
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 16.00 0.310 0.410 0.22 13.05
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 20.00 0.001 0.100 0.34 12.60
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 15.00 0.690 0.790 0.21 10.77
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 17.50 0.080 0.180 0.25 14.30
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 11.50 - - 0.35 -11.08
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 12.00 - - 0.38 -9.07
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 18.00 - - 0.22 18.92
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 9/20/2024 15.00 - - 0.30 -7.45
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 16.00 - - 0.20 14.25
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 18.00 - - 0.26 14.55
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 17.00 - - 0.22 16.20