Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.20 17.12
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.46 9.22
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 - - 0.25 17.54
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.20 17.12
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.17 11.34
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.50 - - 0.33 -5.78
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 11.50 - - 0.34 -11.48
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 13.50 - - 0.30 -9.57
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.00 - - 0.23 17.67
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.18 14.84
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.32 -6.54
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.33 -6.34
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.24 13.62
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 19.00 - - 0.38 10.99
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 - - 0.33 12.04
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.43 10.10
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.00 - - 0.28 13.08
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.21 9.53
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.21 12.48
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.50 0.020 0.120 0.27 14.74
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 1.040 1.090 0.18 10.50
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 0.480 0.530 0.20 13.55
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.200 0.250 0.22 15.49
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 0.001 - 0.18 29.50
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 0.960 1.010 0.32 -6.67
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.41 -10.90
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.014 0.040 0.41 -10.98
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 0.980 1.060 0.32 -6.54
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.020 0.46 9.22
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.990 1.080 0.17 11.34