Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.240 0.260 0.23 14.35
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.460 0.480 0.20 13.15
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.16 1.18 0.33 -6.20
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 19.00 0.117 0.129 0.36 11.64
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.00 0.161 0.173 0.27 13.84
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.110 0.160 0.35 -9.80
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.50 0.700 0.740 0.32 -5.83
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 0.420 0.460 0.15 12.06
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.00 0.043 0.056 0.23 17.28
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 0.900 0.980 0.18 10.76
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.001 0.020 0.45 9.18
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.001 - 0.24 18.54
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.10 1.15 0.33 -6.20
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.047 0.073 0.25 17.16
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.110 0.160 0.35 -9.80
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.400 0.450 0.20 13.37
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.180 0.210 0.20 16.51
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 0.023 0.036 0.25 17.07
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.026 0.052 0.40 -11.19
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.001 0.100 0.38 11.71
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 13.50 0.190 0.210 0.29 -9.64
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 0.890 0.940 0.19 10.45
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.170 0.220 0.21 15.34
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 11.50 0.037 0.050 0.34 -11.34
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.09 1.17 0.32 -6.52
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.50 0.020 0.120 0.27 14.65
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 0.540 0.590 0.31 -8.10
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.41 -10.93
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.200 0.220 0.19 14.09
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.110 0.160 0.35 -9.80